C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,514 Value ($000) $13,577 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 82,422 Value ($000) $10,913 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 93,986 Value ($000) $9,018 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 93,005 Value ($000) $9,524 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 65,305 Value ($000) $6,747 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,514	$13,577	$147.32	$123.15 - $167.90
Q3 2025	82,422	$10,913	$116.46	$95.39 - $137.45
Q2 2025	93,986	$9,018	$92.42	$83.39 - $101.43
Q1 2025	93,005	$9,524	$99.08	$93.63 - $107.88
Q4 2024	65,305	$6,747	$104.85	$97.71 - $112.35