C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $48 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 500 Value ($000) $51 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 500 Value ($000) $52 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 500 Value ($000) $55 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 500 Value ($000) $44 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 500 Value ($000) $38 Avg Close $74.66 Range $66.36 - $85.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$48	$92.42	$83.39 - $101.43
Q1 2025	500	$51	$99.08	$93.63 - $107.88
Q4 2024	500	$52	$104.85	$97.71 - $112.35
Q3 2024	500	$55	$94.05	$81.45 - $107.51
Q2 2024	500	$44	$76.80	$62.41 - $87.25
Q1 2024	500	$38	$74.66	$66.36 - $85.43