C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,584 Value ($000) $1,219 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,240 Value ($000) $297 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,829 Value ($000) $271 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 3,210 Value ($000) $329 Avg Close $99.08 Range $93.63 - $107.88

Q3 2024

Shares 3,989 Value ($000) $440 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 4,270 Value ($000) $376 Avg Close $76.80 Range $62.41 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,584	$1,219	$147.32	$123.15 - $167.90
Q3 2025	2,240	$297	$116.46	$95.39 - $137.45
Q2 2025	2,829	$271	$92.42	$83.39 - $101.43
Q1 2025	3,210	$329	$99.08	$93.63 - $107.88
Q3 2024	3,989	$440	$94.05	$81.45 - $107.51
Q2 2024	4,270	$376	$76.80	$62.41 - $87.25