C H Robinson Worldwide Inc

CUSIP: 12541w209 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 439 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 931 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 717 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 662 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 662 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 652 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 651 Value ($000) $47 Avg Close — Range —
Q1 2016
Shares 642 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 610 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 583 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 742 Value ($000) $45 Avg Close — Range —