CIBL, Inc.

Ticker: CIBY CUSIP: 12543Y104 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10 Value ($000) $14 Avg Close $1329.28 Range $1075.00 - $1375.00
Q4 2016
Shares 10 Value ($000) $14 Avg Close $1342.06 Range $1330.00 - $1360.00
Q3 2016
Shares 10 Value ($000) $13 Avg Close $1314.77 Range $1300.00 - $1350.00
Q1 2016
Shares 10 Value ($000) $13 Avg Close $1272.74 Range $1235.00 - $1350.00
Q4 2015
Shares 10 Value ($000) $13 Avg Close $1327.28 Range $1250.00 - $1375.00