CIFC CORP

CUSIP: 12547R105 Class: -REIT

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,000 Value ($000) $134 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 12,390 Value ($000) $89 Avg Close — Range —
Q2 2015
Shares 12,590 Value ($000) $100 Avg Close — Range —
Q1 2015
Shares 12,590 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 12,590 Value ($000) $104 Avg Close — Range —
Q3 2014
Shares 12,590 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 12,640 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 12,840 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 12,840 Value ($000) $100 Avg Close — Range —
Q3 2013
Shares 12,840 Value ($000) $101 Avg Close — Range —
Q2 2013
Shares 12,840 Value ($000) $97 Avg Close — Range —
Q1 2013
Shares 12,840 Value ($000) $106 Avg Close — Range —