CIGNA CORPORATION

CUSIP: 125509109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,302 Value ($000) $271 Avg Close — Range —
Q2 2018
Shares 1,302 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 1,302 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 1,302 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 1,302 Value ($000) $243 Avg Close — Range —
Q2 2017
Shares 1,302 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 1,302 Value ($000) $211 Avg Close — Range —