CIGNA CORPORATION

CUSIP: 125509109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 242,655 Value ($000) $50,533 Avg Close — Range —
Q2 2018
Shares 550,716 Value ($000) $93,594 Avg Close — Range —
Q1 2018
Shares 588,008 Value ($000) $98,632 Avg Close — Range —
Q4 2017
Shares 593,285 Value ($000) $120,490 Avg Close — Range —
Q3 2017
Shares 572,223 Value ($000) $106,971 Avg Close — Range —
Q2 2017
Shares 574,977 Value ($000) $96,245 Avg Close — Range —
Q1 2017
Shares 553,734 Value ($000) $81,116 Avg Close — Range —
Q4 2016
Shares 553,139 Value ($000) $73,783 Avg Close — Range —
Q3 2016
Shares 558,994 Value ($000) $72,848 Avg Close — Range —
Q2 2016
Shares 552,057 Value ($000) $70,658 Avg Close — Range —
Q1 2016
Shares 544,304 Value ($000) $74,700 Avg Close — Range —
Q4 2015
Shares 536,474 Value ($000) $78,502 Avg Close — Range —
Q3 2015
Shares 506,394 Value ($000) $68,373 Avg Close — Range —
Q2 2015
Shares 501,462 Value ($000) $81,237 Avg Close — Range —
Q1 2015
Shares 525,324 Value ($000) $67,998 Avg Close — Range —
Q4 2014
Shares 506,718 Value ($000) $52,146 Avg Close — Range —
Q3 2014
Shares 485,050 Value ($000) $43,989 Avg Close — Range —
Q2 2014
Shares 520,975 Value ($000) $47,914 Avg Close — Range —
Q1 2014
Shares 528,011 Value ($000) $44,210 Avg Close — Range —
Q4 2013
Shares 533,667 Value ($000) $46,685 Avg Close — Range —
Q3 2013
Shares 557,330 Value ($000) $42,836 Avg Close — Range —
Q2 2013
Shares 553,868 Value ($000) $40,150 Avg Close — Range —