THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,229 Value ($000) $2,626 Avg Close $317.75 Range $280.95 - $354.02
Q2 2023
Shares 18,522 Value ($000) $5,197 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 270 Value ($000) $69 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 433 Value ($000) $143 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 10,143 Value ($000) $2,814 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 3,885 Value ($000) $1,024 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 3,885 Value ($000) $931 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3,885 Value ($000) $892 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 4,168 Value ($000) $834 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 41,360 Value ($000) $9,805 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 39,549 Value ($000) $9,561 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 120,979 Value ($000) $25,185 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 51,124 Value ($000) $8,661 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 453,146 Value ($000) $85,033 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 717,689 Value ($000) $127,160 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 425,245 Value ($000) $86,958 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 7,740 Value ($000) $1,175 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 269,669 Value ($000) $42,486 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 410,555 Value ($000) $66,025 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 817,651 Value ($000) $155,288 Avg Close $190.77 Range $161.42 - $207.22