THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,296 Value ($000) $32,834 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 119,259 Value ($000) $34,376 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 116,837 Value ($000) $38,624 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 116,441 Value ($000) $38,309 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 118,088 Value ($000) $32,609 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 122,864 Value ($000) $42,565 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 122,704 Value ($000) $40,562 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 120,599 Value ($000) $43,800 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 119,971 Value ($000) $35,925 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 122,293 Value ($000) $34,984 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 119,898 Value ($000) $33,643 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 103,673 Value ($000) $26,492 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 102,634 Value ($000) $34,007 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 101,024 Value ($000) $28,031 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 100,048 Value ($000) $26,364 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 99,864 Value ($000) $23,928 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 98,458 Value ($000) $22,609 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 97,337 Value ($000) $19,483 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 91,238 Value ($000) $21,630 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 84,013 Value ($000) $14,886 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 108,283 Value ($000) $22,543 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 111,527 Value ($000) $18,894 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 106,211 Value ($000) $19,930 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 101,992 Value ($000) $18,072 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 79,739 Value ($000) $16,305 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 78,831 Value ($000) $11,966 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 77,478 Value ($000) $12,207 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 73,750 Value ($000) $11,860 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 53,284 Value ($000) $10,120 Avg Close $190.77 Range $161.42 - $207.22