THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 82,726 Value ($000) $13,027 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 98,307 Value ($000) $15,802 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 100,666 Value ($000) $19,112 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	82,726	$13,027	$143.34	$129.84 - $156.31
Q1 2019	98,307	$15,802	$167.01	$145.05 - $184.76
Q4 2018	100,666	$19,112	$190.77	$161.42 - $207.22