THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126 Value ($000) $585 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,077 Value ($000) $310 Avg Close $293.19 Range $254.17 - $335.30

Q2 2021

Shares 262 Value ($000) $62 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 262 Value ($000) $63 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 295 Value ($000) $61 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 345 Value ($000) $58 Avg Close $161.03 Range $145.31 - $177.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126	$585	$279.23	$238.17 - $313.71
Q3 2025	1,077	$310	$293.19	$254.17 - $335.30
Q2 2021	262	$62	$229.72	$213.21 - $250.64
Q1 2021	262	$63	$204.18	$174.63 - $228.62
Q4 2020	295	$61	$179.43	$146.71 - $205.80
Q3 2020	345	$58	$161.03	$145.31 - $177.96