THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,000 Value ($000) $2,756 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 12,000 Value ($000) $2,402 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 5,000 Value ($000) $1,185 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 5,000 Value ($000) $1,209 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 5,000 Value ($000) $1,041 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 5,000 Value ($000) $847 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 5,000 Value ($000) $938 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 5,000 Value ($000) $886 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 5,000 Value ($000) $1,022 Avg Close $167.70 Range $134.00 - $189.59