THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,232 Value ($000) $2,816 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 11,307 Value ($000) $3,259 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 11,776 Value ($000) $3,893 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 13,072 Value ($000) $4,301 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 16,255 Value ($000) $4,489 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 20,335 Value ($000) $7,045 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 23,101 Value ($000) $7,636 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 23,214 Value ($000) $8,431 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 23,218 Value ($000) $6,953 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 23,027 Value ($000) $6,587 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 21,933 Value ($000) $6,155 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 21,873 Value ($000) $5,589 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 21,303 Value ($000) $7,059 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 17,246 Value ($000) $4,786 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 15,941 Value ($000) $4,201 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 16,603 Value ($000) $3,978 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 17,344 Value ($000) $3,982 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 17,552 Value ($000) $3,513 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 18,461 Value ($000) $4,377 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 18,423 Value ($000) $4,454 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 17,984 Value ($000) $3,744 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 18,087 Value ($000) $3,064 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 21,522 Value ($000) $4,039 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 21,784 Value ($000) $3,859 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 21,948 Value ($000) $4,488 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 18,867 Value ($000) $2,863 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 18,900 Value ($000) $3,314 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 22,232 Value ($000) $3,575 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 22,307 Value ($000) $4,237 Avg Close $190.77 Range $161.42 - $207.22