THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,850 Value ($000) $2,851 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 7,982 Value ($000) $2,390 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 9,004 Value ($000) $2,576 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 8,841 Value ($000) $2,481 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 7,724 Value ($000) $1,974 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 7,443 Value ($000) $2,466 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 5,822 Value ($000) $1,615 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 5,046 Value ($000) $1,330 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 5,102 Value ($000) $1,222 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 4,609 Value ($000) $1,058 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 4,629 Value ($000) $927 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 5,066 Value ($000) $1,201 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,743 Value ($000) $905 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 3,560 Value ($000) $741 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 3,600 Value ($000) $610 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 2,181 Value ($000) $410 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 2,100 Value ($000) $372 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 2,153 Value ($000) $440 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,333 Value ($000) $202 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 3,135 Value ($000) $494 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,340 Value ($000) $215 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,201 Value ($000) $228 Avg Close $190.77 Range $161.42 - $207.22