THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46,524 Value ($000) $11,148 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 49,592 Value ($000) $11,388 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 52,022 Value ($000) $10,413 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 54,052 Value ($000) $12,814 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 60,911 Value ($000) $14,724 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 67,365 Value ($000) $14,024 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 70,202 Value ($000) $11,893 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 68,838 Value ($000) $12,917 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 124,440 Value ($000) $22,048 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 185,455 Value ($000) $37,924 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 80,039 Value ($000) $12,149 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 71,296 Value ($000) $11,233 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 65,859 Value ($000) $10,592 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 141,079 Value ($000) $26,794 Avg Close $190.77 Range $161.42 - $207.22