THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925,406 Value ($000) $805,160 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 2,828,486 Value ($000) $815,311 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,839,628 Value ($000) $938,724 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,960,708 Value ($000) $974,073 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,931,835 Value ($000) $809,597 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,977,156 Value ($000) $1,031,406 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 3,005,665 Value ($000) $993,583 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 3,361,424 Value ($000) $1,220,836 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,854,340 Value ($000) $854,732 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 3,221,814 Value ($000) $921,664 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,990,733 Value ($000) $839,200 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 4,778,869 Value ($000) $1,221,144 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 5,854,772 Value ($000) $1,939,920 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 6,260,281 Value ($000) $1,737,041 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 3,289,191 Value ($000) $866,768 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 3,352,417 Value ($000) $803,272 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3,266,516 Value ($000) $750,090 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 3,400,480 Value ($000) $680,641 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 3,619,492 Value ($000) $858,073 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,541,624 Value ($000) $856,153 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 3,279,597 Value ($000) $682,747 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 3,432,129 Value ($000) $581,437 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 3,290,571 Value ($000) $617,475 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 3,589,612 Value ($000) $636,007 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 3,678,806 Value ($000) $752,279 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 3,849,405 Value ($000) $584,301 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 3,557,126 Value ($000) $560,426 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 3,319,615 Value ($000) $533,861 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,738,299 Value ($000) $520,057 Avg Close $190.77 Range $161.42 - $207.22