THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,270,213 Value ($000) $1,726 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 11,302,366 Value ($000) $3,258 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 10,293,832 Value ($000) $3,403 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 12,056,806 Value ($000) $3,967 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 10,962,479 Value ($000) $3,027 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 12,080,230 Value ($000) $4,185 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 12,396,858 Value ($000) $4,098 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 14,341,233 Value ($000) $5,209 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 13,474,053 Value ($000) $4,035 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 13,712,837 Value ($000) $3,923 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 13,857,644 Value ($000) $3,888 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 12,861,827 Value ($000) $3,287 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 13,656,608 Value ($000) $4,525 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 14,502,445 Value ($000) $4,024,154 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 15,718,124 Value ($000) $4,142,040 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 17,567,792 Value ($000) $4,209,418 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 17,961,332 Value ($000) $4,124,461 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 17,363,908 Value ($000) $3,475,559 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 24,108,889 Value ($000) $5,715,494 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 28,167,759 Value ($000) $6,809,275 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 29,879,385 Value ($000) $6,214,137 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 29,757,140 Value ($000) $5,041,157 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 31,172,975 Value ($000) $5,849,608 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 29,405,935 Value ($000) $5,210,143 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 24,646,957 Value ($000) $5,040,057 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 23,847,058 Value ($000) $3,619,746 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 27,938,708 Value ($000) $4,401,744 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 30,355,725 Value ($000) $4,881,808 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 27,433,437 Value ($000) $5,210,158 Avg Close $190.77 Range $161.42 - $207.22