THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 725 Value ($000) $200 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 735 Value ($000) $255 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,919 Value ($000) $634 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,919 Value ($000) $697 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,919 Value ($000) $575 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,928 Value ($000) $552 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,928 Value ($000) $541 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,944 Value ($000) $497 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,944 Value ($000) $1 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,944 Value ($000) $539 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,944 Value ($000) $513 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,052 Value ($000) $492 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,062 Value ($000) $474 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 2,062 Value ($000) $413 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 2,112 Value ($000) $501 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 2,112 Value ($000) $511 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 2,112 Value ($000) $439 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 2,147 Value ($000) $364 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 2,112 Value ($000) $396 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 2,190 Value ($000) $388 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 2,451 Value ($000) $502 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 2,236 Value ($000) $332 Avg Close $148.86 Range $133.09 - $169.92