THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,225 Value ($000) $15,475 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 64,630 Value ($000) $18,630 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 67,904 Value ($000) $22,448 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 46,383 Value ($000) $15,260 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 56,494 Value ($000) $15,600 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 66,276 Value ($000) $22,961 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 80,431 Value ($000) $26,588 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 84,390 Value ($000) $30,650 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 103,311 Value ($000) $30,936 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 123,879 Value ($000) $35,438 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 129,833 Value ($000) $36,431 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 133,781 Value ($000) $34,185 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 167,257 Value ($000) $55,419 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 164,488 Value ($000) $45,641 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 157,371 Value ($000) $41,471 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 142,120 Value ($000) $34,053 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 150,952 Value ($000) $34,663 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 105,889 Value ($000) $21,195 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 105,775 Value ($000) $25,075 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 97,498 Value ($000) $23,569 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 94,284 Value ($000) $19,628 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 75,884 Value ($000) $12,855 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 107,355 Value ($000) $20,144 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 122,033 Value ($000) $21,622 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 127,007 Value ($000) $25,972 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 13,339 Value ($000) $2,025 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 14,342 Value ($000) $2,260 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 14,764 Value ($000) $2,375 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 13,803 Value ($000) $2,620 Avg Close $190.77 Range $161.42 - $207.22