THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939 Value ($000) $534 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 961 Value ($000) $277 Avg Close $293.19 Range $254.17 - $335.30
Q1 2025
Shares 6,882 Value ($000) $2,264 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 20,037 Value ($000) $5,533 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 7,036 Value ($000) $2,438 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 8,502 Value ($000) $2,811 Avg Close $334.20 Range $318.79 - $353.00
Q4 2023
Shares 3,180 Value ($000) $952 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,983 Value ($000) $853 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 5,978 Value ($000) $1,677 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,900 Value ($000) $486 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,000 Value ($000) $663 Avg Close $298.87 Range $263.54 - $321.99