THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,761 Value ($000) $1,586 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 10,683 Value ($000) $3,079 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 12,768 Value ($000) $4,221 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 10,726 Value ($000) $3,529 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 11,862 Value ($000) $3,276 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 12,151 Value ($000) $4,210 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 5,583 Value ($000) $1,846 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 7,101 Value ($000) $2,579 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,835 Value ($000) $1,448 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,856 Value ($000) $1,389 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,518 Value ($000) $987 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 3,749 Value ($000) $958 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 3,735 Value ($000) $1,238 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 3,735 Value ($000) $1,037 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 3,734 Value ($000) $984 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 3,631 Value ($000) $870 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 3,429 Value ($000) $788 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 3,442 Value ($000) $689 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 3,594 Value ($000) $852 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 3,606 Value ($000) $872 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 11,062 Value ($000) $2,303 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 11,318 Value ($000) $1,917 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 15,183 Value ($000) $2,849 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 16,538 Value ($000) $2,930 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 16,554 Value ($000) $3,386 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 17,293 Value ($000) $2,624 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 17,346 Value ($000) $2,732 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 14,873 Value ($000) $2,392 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 4,701 Value ($000) $893 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,761	$1,586	$279.23	$238.17 - $313.71
Q3 2025	10,683	$3,079	$293.19	$254.17 - $335.30
Q2 2025	12,768	$4,221	$317.87	$291.72 - $344.64
Q1 2025	10,726	$3,529	$295.68	$263.57 - $327.80
Q4 2024	11,862	$3,276	$311.40	$256.75 - $350.18
Q3 2024	12,151	$4,210	$335.01	$307.69 - $361.84
Q2 2024	5,583	$1,846	$334.20	$318.79 - $353.00
Q1 2024	7,101	$2,579	$317.75	$280.95 - $354.02
Q4 2023	4,835	$1,448	$280.77	$244.81 - $306.97
Q3 2023	4,856	$1,389	$272.79	$253.67 - $289.75
Q2 2023	3,518	$987	$247.94	$228.66 - $269.47
Q1 2023	3,749	$958	$276.18	$238.27 - $310.44
Q4 2022	3,735	$1,238	$298.87	$263.54 - $321.99
Q3 2022	3,735	$1,037	$264.78	$240.94 - $279.54
Q2 2022	3,734	$984	$241.40	$225.30 - $256.00
Q1 2022	3,631	$870	$218.34	$198.52 - $230.92
Q4 2021	3,429	$788	$197.24	$177.68 - $216.90
Q3 2021	3,442	$689	$200.81	$184.16 - $220.58
Q2 2021	3,594	$852	$229.72	$213.21 - $250.64
Q1 2021	3,606	$872	$204.18	$174.63 - $228.62
Q4 2020	11,062	$2,303	$179.43	$146.71 - $205.80
Q3 2020	11,318	$1,917	$161.03	$145.31 - $177.96
Q2 2020	15,183	$2,849	$173.56	$145.82 - $198.80
Q1 2020	16,538	$2,930	$177.44	$108.41 - $205.47
Q4 2019	16,554	$3,386	$167.70	$134.00 - $189.59
Q3 2019	17,293	$2,624	$148.86	$133.09 - $169.92
Q2 2019	17,346	$2,732	$143.34	$129.84 - $156.31
Q1 2019	14,873	$2,392	$167.01	$145.05 - $184.76
Q4 2018	4,701	$893	$190.77	$161.42 - $207.22