THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,462 Value ($000) $678 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,113 Value ($000) $321 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,054 Value ($000) $348 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,170 Value ($000) $385 Avg Close $295.68 Range $263.57 - $327.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,462	$678	$279.23	$238.17 - $313.71
Q3 2025	1,113	$321	$293.19	$254.17 - $335.30
Q2 2025	1,054	$348	$317.87	$291.72 - $344.64
Q1 2025	1,170	$385	$295.68	$263.57 - $327.80