THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,052 Value ($000) $1,666 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 6,128 Value ($000) $1,766 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 6,171 Value ($000) $2,040 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 6,231 Value ($000) $2,050 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 6,361 Value ($000) $1,756 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 6,360 Value ($000) $2,204 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 6,360 Value ($000) $2,103 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 6,410 Value ($000) $2,328 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 6,483 Value ($000) $1,942 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 6,739 Value ($000) $1,928 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 6,739 Value ($000) $1,891 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 6,814 Value ($000) $1,716 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 7,202 Value ($000) $2,384 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 7,292 Value ($000) $2,025 Avg Close $264.78 Range $240.94 - $279.54