THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,019 Value ($000) $379 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,816 Value ($000) $322 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,498 Value ($000) $306 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,887 Value ($000) $286 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,841 Value ($000) $290 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,800 Value ($000) $289 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,749 Value ($000) $332 Avg Close $190.77 Range $161.42 - $207.22