THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,584 Value ($000) $4,014 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 13,710 Value ($000) $3,952 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 13,587 Value ($000) $4,492 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 13,587 Value ($000) $4,470 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 13,914 Value ($000) $3,842 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 13,914 Value ($000) $4,820 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 306,364 Value ($000) $101,275 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 457,314 Value ($000) $166,092 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 608,063 Value ($000) $182,084 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,075,856 Value ($000) $307,770 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,059,705 Value ($000) $297,353 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 239,152 Value ($000) $61,111 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 285,791 Value ($000) $94,694 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 316,509 Value ($000) $87,822 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 311,960 Value ($000) $82,207 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 318,711 Value ($000) $76,366 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 334,799 Value ($000) $76,880 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 355,436 Value ($000) $71,144 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 398,062 Value ($000) $94,369 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 431,200 Value ($000) $104,238 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 463,466 Value ($000) $96,485 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 661,106 Value ($000) $111,998 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 668,816 Value ($000) $125,503 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 675,340 Value ($000) $119,657 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 588,671 Value ($000) $120,377 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 2,054,380 Value ($000) $311,834 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 2,275,022 Value ($000) $358,430 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,744,458 Value ($000) $441,363 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 4,456,861 Value ($000) $846,447 Avg Close $190.77 Range $161.42 - $207.22