THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,343 Value ($000) $59 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 209,444 Value ($000) $60 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 213,213 Value ($000) $70 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 213,442 Value ($000) $70 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 233,451 Value ($000) $64 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 241,501 Value ($000) $84 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 256,709 Value ($000) $85 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 280,539 Value ($000) $102 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 289,717 Value ($000) $87 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 306,720 Value ($000) $88 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 322,700 Value ($000) $91 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 339,987 Value ($000) $87 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 347,870 Value ($000) $115 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 353,966 Value ($000) $98,215 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 378,489 Value ($000) $99,739 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 398,374 Value ($000) $95,454 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 403,655 Value ($000) $92,691 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 413,591 Value ($000) $82,784 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 439,618 Value ($000) $104,220 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 456,766 Value ($000) $110,419 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 488,274 Value ($000) $101,649 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 503,241 Value ($000) $85,254 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 510,152 Value ($000) $95,730 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 503,327 Value ($000) $89,179 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 514,627 Value ($000) $105,236 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 515,387 Value ($000) $78,231 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 517,501 Value ($000) $81,532 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 547,839 Value ($000) $88,103 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 552,448 Value ($000) $104,921 Avg Close $190.77 Range $161.42 - $207.22