THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,677 Value ($000) $125 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 291,654 Value ($000) $84 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 268,933 Value ($000) $89 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 266,856 Value ($000) $88 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 270,005 Value ($000) $75 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 276,019 Value ($000) $96 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 278,111 Value ($000) $92 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 277,094 Value ($000) $101 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 240,957 Value ($000) $72 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 348,014 Value ($000) $100 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 358,057 Value ($000) $100 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 368,113 Value ($000) $94 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 446,215 Value ($000) $148 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 465,095 Value ($000) $129,049 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 548,551 Value ($000) $144,554 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 390,751 Value ($000) $93,628 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 376,432 Value ($000) $86,453 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 367,343 Value ($000) $73,585 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 382,334 Value ($000) $90,640 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 390,842 Value ($000) $94,482 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 373,241 Value ($000) $77,702 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 392,761 Value ($000) $66,538 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 419,918 Value ($000) $78,798 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 300,988 Value ($000) $53,329 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 307,824 Value ($000) $62,946 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 160,230 Value ($000) $24,321 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 159,336 Value ($000) $25,104 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 300,289 Value ($000) $48,292 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 159,310 Value ($000) $30,256 Avg Close $190.77 Range $161.42 - $207.22