THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,433,649 Value ($000) $3,146,883 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 10,670,155 Value ($000) $3,075,672 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 11,165,790 Value ($000) $3,691,187 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 13,322,069 Value ($000) $4,382,961 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 12,465,481 Value ($000) $3,442,218 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 14,230,397 Value ($000) $4,929,978 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 13,950,517 Value ($000) $4,611,622 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 14,373,247 Value ($000) $5,220,220 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 14,521,171 Value ($000) $4,348,365 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 15,967,363 Value ($000) $4,567,783 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 14,027,809 Value ($000) $3,936,203 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 15,118,333 Value ($000) $3,863,187 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 16,251,718 Value ($000) $5,384,844 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 16,170,905 Value ($000) $4,486,941 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 14,279,334 Value ($000) $3,762,889 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 13,267,248 Value ($000) $3,178,965 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 15,722,337 Value ($000) $3,610,319 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 15,387,637 Value ($000) $3,079,990 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 17,600,490 Value ($000) $4,172,548 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 17,615,164 Value ($000) $4,258,291 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 19,533,335 Value ($000) $4,066,449 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 19,496,237 Value ($000) $3,302,857 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 21,733,809 Value ($000) $4,078,349 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 19,964,415 Value ($000) $3,537,295 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 15,414,573 Value ($000) $3,152,127 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 13,208,392 Value ($000) $2,004,902 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 12,167,575 Value ($000) $1,917,001 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 12,229,261 Value ($000) $1,966,710 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 10,057,798 Value ($000) $1,910,176 Avg Close $190.77 Range $161.42 - $207.22