THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,759 Value ($000) $311 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 3,179 Value ($000) $650 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 6,389 Value ($000) $969 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 5,229 Value ($000) $824 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 5,436 Value ($000) $874 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 4,215 Value ($000) $801 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,759	$311	$177.44	$108.41 - $205.47
Q4 2019	3,179	$650	$167.70	$134.00 - $189.59
Q3 2019	6,389	$969	$148.86	$133.09 - $169.92
Q2 2019	5,229	$824	$143.34	$129.84 - $156.31
Q1 2019	5,436	$874	$167.01	$145.05 - $184.76
Q4 2018	4,215	$801	$190.77	$161.42 - $207.22