THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,189,878 Value ($000) $602,747 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 2,134,998 Value ($000) $615,378 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,265,579 Value ($000) $748,860 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,422,964 Value ($000) $797,067 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,450,463 Value ($000) $676,655 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,432,404 Value ($000) $842,716 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,628,807 Value ($000) $869,078 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,478,042 Value ($000) $900,000 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,511,807 Value ($000) $752,160 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,656,190 Value ($000) $759,917 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,700,824 Value ($000) $757,812 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,662,813 Value ($000) $680,412 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,687,302 Value ($000) $890 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,686,785 Value ($000) $745,555 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,691,462 Value ($000) $709,281 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,717,118 Value ($000) $651,144 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,775,002 Value ($000) $637,240 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 3,157,194 Value ($000) $632,046 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 3,250,117 Value ($000) $770,489 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,350,163 Value ($000) $809,970 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 3,432,955 Value ($000) $714,576 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 3,434,289 Value ($000) $581,631 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 3,489,005 Value ($000) $654,706 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 3,481,334 Value ($000) $616,826 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 3,556,618 Value ($000) $727,243 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 3,808,401 Value ($000) $578,004 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 3,634,436 Value ($000) $572,628 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 3,617,725 Value ($000) $581,774 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 3,539,322 Value ($000) $672,215 Avg Close $190.77 Range $161.42 - $207.22