THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 219,319 Value ($000) $75,981 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 221,235 Value ($000) $73,134 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 221,215 Value ($000) $80,343 Avg Close $317.75 Range $280.95 - $354.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	219,319	$75,981	$335.01	$307.69 - $361.84
Q2 2024	221,235	$73,134	$334.20	$318.79 - $353.00
Q1 2024	221,215	$80,343	$317.75	$280.95 - $354.02