THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520 Value ($000) $418 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,458 Value ($000) $420 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,288 Value ($000) $426 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 809 Value ($000) $266 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 754 Value ($000) $208 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520	$418	$279.23	$238.17 - $313.71
Q3 2025	1,458	$420	$293.19	$254.17 - $335.30
Q2 2025	1,288	$426	$317.87	$291.72 - $344.64
Q1 2025	809	$266	$295.68	$263.57 - $327.80
Q4 2024	754	$208	$311.40	$256.75 - $350.18