THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,197 Value ($000) $396 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 1,112 Value ($000) $404 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 1,112 Value ($000) $333 Avg Close $280.77 Range $244.81 - $306.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,197	$396	$334.20	$318.79 - $353.00
Q1 2024	1,112	$404	$317.75	$280.95 - $354.02
Q4 2023	1,112	$333	$280.77	$244.81 - $306.97