THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 642 Value ($000) $212 Avg Close $317.87 Range $291.72 - $344.64

Q2 2024

Shares 791 Value ($000) $261 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 922 Value ($000) $335 Avg Close $317.75 Range $280.95 - $354.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	642	$212	$317.87	$291.72 - $344.64
Q2 2024	791	$261	$334.20	$318.79 - $353.00
Q1 2024	922	$335	$317.75	$280.95 - $354.02