THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,045 Value ($000) $346 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 510 Value ($000) $142 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 510 Value ($000) $137 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 282 Value ($000) $67 Avg Close $218.34 Range $198.52 - $230.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,045	$346	$298.87	$263.54 - $321.99
Q3 2022	510	$142	$264.78	$240.94 - $279.54
Q2 2022	510	$137	$241.40	$225.30 - $256.00
Q1 2022	282	$67	$218.34	$198.52 - $230.92