THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178,359 Value ($000) $324,320 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,322,897 Value ($000) $381,325 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,138,739 Value ($000) $376,444 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,310,087 Value ($000) $431,019 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 1,136,780 Value ($000) $313,911 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178,359	$324,320	$279.23	$238.17 - $313.71
Q3 2025	1,322,897	$381,325	$293.19	$254.17 - $335.30
Q2 2025	1,138,739	$376,444	$317.87	$291.72 - $344.64
Q1 2025	1,310,087	$431,019	$295.68	$263.57 - $327.80
Q4 2024	1,136,780	$313,911	$311.40	$256.75 - $350.18