THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,232 Value ($000) $23,737 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 80,766 Value ($000) $23,284 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 75,826 Value ($000) $25,068 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 78,339 Value ($000) $25,776 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 82,392 Value ($000) $22,752 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 86,451 Value ($000) $29,951 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 87,463 Value ($000) $28,914 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 87,727 Value ($000) $31,864 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 86,827 Value ($000) $26,002 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 81,835 Value ($000) $23,412 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 82,099 Value ($000) $23,040 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 91,399 Value ($000) $23,357 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 95,598 Value ($000) $31,677 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 99,351 Value ($000) $27,567 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 83,962 Value ($000) $22,127 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 77,421 Value ($000) $18,552 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 76,113 Value ($000) $17,481 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 70,461 Value ($000) $14,105 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 57,956 Value ($000) $13,742 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 58,486 Value ($000) $14,140 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 52,062 Value ($000) $10,837 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 50,513 Value ($000) $8,558 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 36,136 Value ($000) $6,781 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 37,204 Value ($000) $6,585 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 53,711 Value ($000) $10,875 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 57,265 Value ($000) $8,723 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 75,811 Value ($000) $11,961 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 81,460 Value ($000) $13,057 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 80,957 Value ($000) $15,414 Avg Close $190.77 Range $161.42 - $207.22