THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,835 Value ($000) $505 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,801 Value ($000) $519 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,759 Value ($000) $581 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,787 Value ($000) $588 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,327 Value ($000) $643 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,386 Value ($000) $827 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,397 Value ($000) $792 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,412 Value ($000) $876 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,413 Value ($000) $723 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 5,446 Value ($000) $1,558 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 5,750 Value ($000) $1,613 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 5,801 Value ($000) $1,482 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 5,824 Value ($000) $1,930 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 5,893 Value ($000) $1,635 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 6,318 Value ($000) $1,664 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 6,318 Value ($000) $1,513 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 6,376 Value ($000) $1,464 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 6,185 Value ($000) $1,237 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 6,214 Value ($000) $1,473 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 5,749 Value ($000) $1,389 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 5,774 Value ($000) $1,202 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 6,224 Value ($000) $1,054 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 6,432 Value ($000) $1,206 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 6,571 Value ($000) $1,164 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 6,498 Value ($000) $1,328 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 6,498 Value ($000) $986 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 6,498 Value ($000) $1,023 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 8,365 Value ($000) $1,345 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 8,444 Value ($000) $1,603 Avg Close $190.77 Range $161.42 - $207.22