THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,148 Value ($000) $5 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 12,513 Value ($000) $4 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 10,629 Value ($000) $3 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 7,117 Value ($000) $2 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 6,417 Value ($000) $2 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,594 Value ($000) $2 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 3,969 Value ($000) $1 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,758 Value ($000) $1 Avg Close $280.77 Range $244.81 - $306.97
Q4 2022
Shares 70,000 Value ($000) $23 Avg Close $298.87 Range $263.54 - $321.99
Q4 2018
Shares 14,092 Value ($000) $2,676 Avg Close $190.77 Range $161.42 - $207.22