THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,798 Value ($000) $4,285 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 11,911 Value ($000) $3,567 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 12,246 Value ($000) $3,503 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 12,895 Value ($000) $3,618 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 13,360 Value ($000) $3,414 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 17,333 Value ($000) $5,743 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 18,167 Value ($000) $5,041 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 19,111 Value ($000) $5,036 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 19,931 Value ($000) $4,776 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 37,770 Value ($000) $8,673 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 39,886 Value ($000) $7,984 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 41,694 Value ($000) $9,884 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 48,187 Value ($000) $11,649 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 52,113 Value ($000) $10,849 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 55,646 Value ($000) $9,427 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 58,247 Value ($000) $10,930 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 61,488 Value ($000) $10,894 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 61,951 Value ($000) $12,668 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 62,130 Value ($000) $9,431 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 61,750 Value ($000) $9,729 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 57,900 Value ($000) $9,311 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 60,044 Value ($000) $11,404 Avg Close $190.77 Range $161.42 - $207.22