THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 743 Value ($000) $244 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,883 Value ($000) $520 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,847 Value ($000) $640 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,847 Value ($000) $611 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,903 Value ($000) $1,054 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 3,109 Value ($000) $931 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,440 Value ($000) $0 Avg Close $272.79 Range $253.67 - $289.75
Q1 2023
Shares 1,440 Value ($000) $0 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,030 Value ($000) $1 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 4,095 Value ($000) $1,136 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,115 Value ($000) $557 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,181 Value ($000) $523 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,181 Value ($000) $501 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 2,181 Value ($000) $437 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 2,116 Value ($000) $502 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 2,696 Value ($000) $652 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 2,711 Value ($000) $564 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 5,434 Value ($000) $921 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 2,561 Value ($000) $481 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 3,352 Value ($000) $594 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 3,352 Value ($000) $685 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 6,052 Value ($000) $919 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 2,899 Value ($000) $457 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,668 Value ($000) $429 Avg Close $167.01 Range $145.05 - $184.76