THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,835 Value ($000) $1,606 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,452 Value ($000) $1,572 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 5,464 Value ($000) $1,806 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 5,386 Value ($000) $1,772 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,963 Value ($000) $1,370 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,774 Value ($000) $1,654 Avg Close $335.01 Range $307.69 - $361.84

Q4 2020

Shares 1,207 Value ($000) $251 Avg Close $179.43 Range $146.71 - $205.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,835	$1,606	$279.23	$238.17 - $313.71
Q3 2025	5,452	$1,572	$293.19	$254.17 - $335.30
Q2 2025	5,464	$1,806	$317.87	$291.72 - $344.64
Q1 2025	5,386	$1,772	$295.68	$263.57 - $327.80
Q4 2024	4,963	$1,370	$311.40	$256.75 - $350.18
Q3 2024	4,774	$1,654	$335.01	$307.69 - $361.84
Q4 2020	1,207	$251	$179.43	$146.71 - $205.80