THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,753 Value ($000) $1,308 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,650 Value ($000) $1,629 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 6,484 Value ($000) $2,143 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 6,183 Value ($000) $2,034 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 7,857 Value ($000) $2,170 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 13,585 Value ($000) $4,706 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 13,911 Value ($000) $4,599 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 14,133 Value ($000) $5,133 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 7,760 Value ($000) $2,324 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 5,802 Value ($000) $1,660 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 5,757 Value ($000) $1,615 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 5,074 Value ($000) $1,297 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,754 Value ($000) $1,575 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,794 Value ($000) $1,330 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 4,801 Value ($000) $1,265 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 6,162 Value ($000) $1,477 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 5,951 Value ($000) $1,367 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 6,219 Value ($000) $1,245 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 3,941 Value ($000) $934 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 3,877 Value ($000) $937 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 3,849 Value ($000) $801 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 3,528 Value ($000) $598 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,682 Value ($000) $691 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 4,844 Value ($000) $858 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 1,306 Value ($000) $267 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,536 Value ($000) $233 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 4,055 Value ($000) $639 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 4,264 Value ($000) $686 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 2,118 Value ($000) $402 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,753	$1,308	$279.23	$238.17 - $313.71
Q3 2025	5,650	$1,629	$293.19	$254.17 - $335.30
Q2 2025	6,484	$2,143	$317.87	$291.72 - $344.64
Q1 2025	6,183	$2,034	$295.68	$263.57 - $327.80
Q4 2024	7,857	$2,170	$311.40	$256.75 - $350.18
Q3 2024	13,585	$4,706	$335.01	$307.69 - $361.84
Q2 2024	13,911	$4,599	$334.20	$318.79 - $353.00
Q1 2024	14,133	$5,133	$317.75	$280.95 - $354.02
Q4 2023	7,760	$2,324	$280.77	$244.81 - $306.97
Q3 2023	5,802	$1,660	$272.79	$253.67 - $289.75
Q2 2023	5,757	$1,615	$247.94	$228.66 - $269.47
Q1 2023	5,074	$1,297	$276.18	$238.27 - $310.44
Q4 2022	4,754	$1,575	$298.87	$263.54 - $321.99
Q3 2022	4,794	$1,330	$264.78	$240.94 - $279.54
Q2 2022	4,801	$1,265	$241.40	$225.30 - $256.00
Q1 2022	6,162	$1,477	$218.34	$198.52 - $230.92
Q4 2021	5,951	$1,367	$197.24	$177.68 - $216.90
Q3 2021	6,219	$1,245	$200.81	$184.16 - $220.58
Q2 2021	3,941	$934	$229.72	$213.21 - $250.64
Q1 2021	3,877	$937	$204.18	$174.63 - $228.62
Q4 2020	3,849	$801	$179.43	$146.71 - $205.80
Q3 2020	3,528	$598	$161.03	$145.31 - $177.96
Q2 2020	3,682	$691	$173.56	$145.82 - $198.80
Q1 2020	4,844	$858	$177.44	$108.41 - $205.47
Q4 2019	1,306	$267	$167.70	$134.00 - $189.59
Q3 2019	1,536	$233	$148.86	$133.09 - $169.92
Q2 2019	4,055	$639	$143.34	$129.84 - $156.31
Q1 2019	4,264	$686	$167.01	$145.05 - $184.76
Q4 2018	2,118	$402	$190.77	$161.42 - $207.22