THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,718 Value ($000) $2,960 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 12,641 Value ($000) $4,379 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 12,344 Value ($000) $4,081 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 18,517 Value ($000) $6,725 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 17,971 Value ($000) $5,381 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 18,503 Value ($000) $5,293 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 18,191 Value ($000) $5,104 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 16,130 Value ($000) $4,122 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 16,944 Value ($000) $6 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 17,583 Value ($000) $4,879 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 23,794 Value ($000) $6,270 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 24,617 Value ($000) $5,898 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 24,991 Value ($000) $5,739 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 2,088 Value ($000) $418 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 1,946 Value ($000) $461 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 2,375 Value ($000) $574 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 2,568 Value ($000) $534 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 3,804 Value ($000) $645 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,981 Value ($000) $747 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 3,948 Value ($000) $700 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 3,976 Value ($000) $813 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 5,124 Value ($000) $778 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 6,680 Value ($000) $1,053 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 7,702 Value ($000) $1,239 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,718	$2,960	$311.40	$256.75 - $350.18
Q3 2024	12,641	$4,379	$335.01	$307.69 - $361.84
Q2 2024	12,344	$4,081	$334.20	$318.79 - $353.00
Q1 2024	18,517	$6,725	$317.75	$280.95 - $354.02
Q4 2023	17,971	$5,381	$280.77	$244.81 - $306.97
Q3 2023	18,503	$5,293	$272.79	$253.67 - $289.75
Q2 2023	18,191	$5,104	$247.94	$228.66 - $269.47
Q1 2023	16,130	$4,122	$276.18	$238.27 - $310.44
Q4 2022	16,944	$6	$298.87	$263.54 - $321.99
Q3 2022	17,583	$4,879	$264.78	$240.94 - $279.54
Q2 2022	23,794	$6,270	$241.40	$225.30 - $256.00
Q1 2022	24,617	$5,898	$218.34	$198.52 - $230.92
Q4 2021	24,991	$5,739	$197.24	$177.68 - $216.90
Q3 2021	2,088	$418	$200.81	$184.16 - $220.58
Q2 2021	1,946	$461	$229.72	$213.21 - $250.64
Q1 2021	2,375	$574	$204.18	$174.63 - $228.62
Q4 2020	2,568	$534	$179.43	$146.71 - $205.80
Q3 2020	3,804	$645	$161.03	$145.31 - $177.96
Q2 2020	3,981	$747	$173.56	$145.82 - $198.80
Q1 2020	3,948	$700	$177.44	$108.41 - $205.47
Q4 2019	3,976	$813	$167.70	$134.00 - $189.59
Q3 2019	5,124	$778	$148.86	$133.09 - $169.92
Q2 2019	6,680	$1,053	$143.34	$129.84 - $156.31
Q1 2019	7,702	$1,239	$167.01	$145.05 - $184.76