THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 998 Value ($000) $330 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 819 Value ($000) $269 Avg Close $295.68 Range $263.57 - $327.80

Q3 2024

Shares 1,287 Value ($000) $446 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 1,144 Value ($000) $378 Avg Close $334.20 Range $318.79 - $353.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	998	$330	$317.87	$291.72 - $344.64
Q1 2025	819	$269	$295.68	$263.57 - $327.80
Q3 2024	1,287	$446	$335.01	$307.69 - $361.84
Q2 2024	1,144	$378	$334.20	$318.79 - $353.00