THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677 Value ($000) $462 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,755 Value ($000) $506 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,842 Value ($000) $609 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,907 Value ($000) $627 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,912 Value ($000) $528 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,928 Value ($000) $668 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,941 Value ($000) $642 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,978 Value ($000) $718 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,973 Value ($000) $591 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,973 Value ($000) $564 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,007 Value ($000) $563 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,007 Value ($000) $513 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,582 Value ($000) $524 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,582 Value ($000) $439 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,606 Value ($000) $423 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,069 Value ($000) $256 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,069 Value ($000) $246 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,069 Value ($000) $214 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,029 Value ($000) $244 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,024 Value ($000) $247 Avg Close $204.18 Range $174.63 - $228.62