THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 716 Value ($000) $237 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 689 Value ($000) $227 Avg Close $295.68 Range $263.57 - $327.80

Q3 2024

Shares 798 Value ($000) $276 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 804 Value ($000) $266 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 1,016 Value ($000) $369 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 1,143 Value ($000) $342 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 1,529 Value ($000) $437 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 25,292 Value ($000) $7,097 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 25,539 Value ($000) $6,526 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 24,384 Value ($000) $8,079 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 24,276 Value ($000) $6,736 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 23,879 Value ($000) $6,292 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 23,384 Value ($000) $5,603 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 20,767 Value ($000) $4,769 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 22,992 Value ($000) $4,602 Avg Close $200.81 Range $184.16 - $220.58

Q4 2020

Shares 114 Value ($000) $24 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 225 Value ($000) $38 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 13,326 Value ($000) $2,501 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 13,330 Value ($000) $2,362 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 24,452 Value ($000) $5,000 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 24,969 Value ($000) $3,790 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 20,981 Value ($000) $3,306 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 4,099 Value ($000) $659 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 4,585 Value ($000) $871 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	716	$237	$317.87	$291.72 - $344.64
Q1 2025	689	$227	$295.68	$263.57 - $327.80
Q3 2024	798	$276	$335.01	$307.69 - $361.84
Q2 2024	804	$266	$334.20	$318.79 - $353.00
Q1 2024	1,016	$369	$317.75	$280.95 - $354.02
Q4 2023	1,143	$342	$280.77	$244.81 - $306.97
Q3 2023	1,529	$437	$272.79	$253.67 - $289.75
Q2 2023	25,292	$7,097	$247.94	$228.66 - $269.47
Q1 2023	25,539	$6,526	$276.18	$238.27 - $310.44
Q4 2022	24,384	$8,079	$298.87	$263.54 - $321.99
Q3 2022	24,276	$6,736	$264.78	$240.94 - $279.54
Q2 2022	23,879	$6,292	$241.40	$225.30 - $256.00
Q1 2022	23,384	$5,603	$218.34	$198.52 - $230.92
Q4 2021	20,767	$4,769	$197.24	$177.68 - $216.90
Q3 2021	22,992	$4,602	$200.81	$184.16 - $220.58
Q4 2020	114	$24	$179.43	$146.71 - $205.80
Q3 2020	225	$38	$161.03	$145.31 - $177.96
Q2 2020	13,326	$2,501	$173.56	$145.82 - $198.80
Q1 2020	13,330	$2,362	$177.44	$108.41 - $205.47
Q4 2019	24,452	$5,000	$167.70	$134.00 - $189.59
Q3 2019	24,969	$3,790	$148.86	$133.09 - $169.92
Q2 2019	20,981	$3,306	$143.34	$129.84 - $156.31
Q1 2019	4,099	$659	$167.01	$145.05 - $184.76
Q4 2018	4,585	$871	$190.77	$161.42 - $207.22