THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,691 Value ($000) $49,181 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 179,920 Value ($000) $51,862 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 192,294 Value ($000) $63,569 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 140,809 Value ($000) $46,326 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 164,017 Value ($000) $45,292 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 163,483 Value ($000) $56,637 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 210,306 Value ($000) $69,521 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 248,237 Value ($000) $90,157 Avg Close $317.75 Range $280.95 - $354.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,691	$49,181	$279.23	$238.17 - $313.71
Q3 2025	179,920	$51,862	$293.19	$254.17 - $335.30
Q2 2025	192,294	$63,569	$317.87	$291.72 - $344.64
Q1 2025	140,809	$46,326	$295.68	$263.57 - $327.80
Q4 2024	164,017	$45,292	$311.40	$256.75 - $350.18
Q3 2024	163,483	$56,637	$335.01	$307.69 - $361.84
Q2 2024	210,306	$69,521	$334.20	$318.79 - $353.00
Q1 2024	248,237	$90,157	$317.75	$280.95 - $354.02