THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,106 Value ($000) $3,326 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 11,106 Value ($000) $3,177 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 11,106 Value ($000) $3,116 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 11,106 Value ($000) $2,890 Avg Close $276.18 Range $238.27 - $310.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,106	$3,326	$280.77	$244.81 - $306.97
Q3 2023	11,106	$3,177	$272.79	$253.67 - $289.75
Q2 2023	11,106	$3,116	$247.94	$228.66 - $269.47
Q1 2023	11,106	$2,890	$276.18	$238.27 - $310.44